Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 12:35:2900,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:35:2900,0000,002212 002,002112 600,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:34:4600,002712 002,002612 600,00912 768,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:34:4300,002712 002,002612 600,00912 768,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:34:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:34:4300,0000,002212 002,002112 600,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:33:1600,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:33:1600,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:33:1400,002712 002,002612 600,00912 766,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:33:1400,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:33:1400,0000,002212 002,002112 600,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:30:1500,002712 002,002612 600,00912 768,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:30:1300,002712 002,002612 600,00912 768,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:30:1200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:30:1200,0000,002212 002,002112 600,00413 000,0013 110,00515 000,00915 950,00100,0000,000
24.02.2026 12:25:4600,002712 002,002612 600,00912 760,00413 000,0013 110,00515 000,00915 950,00100,0000,000
24.02.2026 12:25:4400,002712 002,002612 600,00912 760,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:25:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:25:4300,0000,002212 002,002112 600,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:23:3100,002712 002,002612 600,00912 768,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:23:2800,002712 002,002612 600,00912 768,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:23:2800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:23:2800,0000,002212 002,002112 600,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:20:3200,002712 002,002612 600,00912 764,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:20:3200,002712 002,002612 600,00912 764,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:20:3000,002712 002,002612 600,00912 764,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:20:2900,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:20:2900,0000,002212 002,002112 600,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:19:4800,002712 002,002612 600,00912 768,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:19:4600,002712 002,002612 600,00912 768,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:19:4400,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:19:4400,0000,002212 002,002112 600,00413 000,0013 120,00515 000,00915 950,00100,0000,000
24.02.2026 12:14:2900,002712 002,002612 600,00912 770,00413 000,0013 120,00515 000,00915 950,00100,0000,000
24.02.2026 12:14:2700,002712 002,002612 600,00912 770,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:14:2700,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:14:2700,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:14:2700,0000,002212 002,002112 600,00413 000,0013 122,00515 000,00915 950,00100,0000,000
24.02.2026 12:10:4600,002712 002,002612 600,00912 772,00413 000,0013 122,00515 000,00915 950,00100,0000,000
24.02.2026 12:10:4400,002712 002,002612 600,00912 772,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:10:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:10:4300,0000,002212 002,002112 600,00413 000,0013 136,00515 000,00915 950,00100,0000,000
24.02.2026 12:04:4700,002712 002,002612 600,00912 786,00413 000,0013 136,00515 000,00915 950,00100,0000,000
24.02.2026 12:04:4400,002712 002,002612 600,00912 786,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:04:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:04:4300,0000,002212 002,002112 600,00413 000,0013 128,00515 000,00915 950,00100,0000,000
24.02.2026 12:04:0100,002712 002,002612 600,00912 778,00413 000,0013 128,00515 000,00915 950,00100,0000,000
24.02.2026 12:03:5900,002712 002,002612 600,00912 778,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:03:5800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:03:5800,0000,002212 002,002112 600,00413 000,0013 132,00515 000,00915 950,00100,0000,000
24.02.2026 12:01:0300,002712 002,002612 600,00912 782,00413 000,0013 132,00515 000,00915 950,00100,0000,000